AVPAvcorp Industries Inc07/19/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0500
VOLUME:
60,500
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.06000.06000.05000.050060,5000
07/18/190.06000.06000.06000.060046,7000
07/17/190.06000.06000.06000.0600216,1500
07/16/190.06000.06000.06000.0600103,0000
07/15/190.06000.06000.05000.060046,9990
07/12/190.06000.06000.06000.060025,8290
07/08/190.06000.06000.06000.06006,0000
07/04/190.06000.06000.06000.06005,0000
07/03/190.06000.06000.06000.060010,0000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83