AUPAurinia Pharmaceuticals Inc06/01/2020
LAST:

 21.41
CHANGE:
 0.43
OPEN:
21.46
HIGH:
21.75
ASK:
7.35
VOLUME:
110,620
CHANGE(%):
1.97
PREV:
21.84
LOW:
21.16
BID:
7.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2021.4621.7521.1621.41110,6200
05/29/2021.1821.8520.6521.84313,1940
05/28/2021.9321.9321.0721.18122,3650
05/27/2022.1222.1221.0921.89162,3380
05/26/2023.5523.5521.8821.96156,1270
05/25/2022.6723.6422.6223.4527,6880
05/22/2022.9123.0722.3322.8688,6140
05/21/2023.6123.8022.8823.21153,5070
05/20/2023.7724.0023.4323.78127,5170
05/19/2023.8724.4423.5123.65143,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83