AUPAurinia Pharmaceuticals Inc07/30/2021
LAST:

 16.76		CHANGE:
 0.61		OPEN:
17.29		HIGH:
17.46		ASK:
7.35		VOLUME:
4,611,683
CHANGE(%):
3.51		PREV:
17.37		LOW:
16.41		BID:
7.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2117.2917.4616.4116.764,611,6830
07/29/2117.7918.3717.2017.37796,6220
07/28/2114.3818.1514.3217.84932,5140
07/27/2113.8514.5413.6414.47624,8160
07/26/2113.9014.1213.6913.72414,7850
07/23/2114.6114.6114.0114.29104,1310
07/22/2114.9014.9614.5314.55109,4060
07/21/2114.7114.9614.5214.96148,0920
07/20/2114.4314.7914.2614.71164,9780
07/19/2114.0114.5413.7714.40168,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46