AUGAuryn Resources Inc01/15/2019
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.220
ASK:
2.130
VOLUME:
26,500
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.180
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.1901.2201.1801.19026,5000
01/14/191.2201.2301.1601.19058,8460
01/11/191.2601.2601.2101.22022,7000
01/10/191.2901.2901.2401.24026,8000
01/09/191.2401.2901.2401.29087,0830
01/08/191.2701.2701.2401.250198,0150
01/07/191.2801.3001.2301.230368,0950
01/04/191.3001.3001.2601.26021,7000
01/03/191.2901.3401.2801.290132,5000
01/02/191.2101.3201.2101.290317,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83