AUGAuryn Resources Inc02/14/2020
LAST:

 1.800
CHANGE:
 0.07
OPEN:
1.890
HIGH:
1.890
ASK:
2.130
VOLUME:
212,336
CHANGE(%):
3.74
PREV:
1.870
LOW:
1.790
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.8901.8901.7901.800212,3360
02/13/201.9001.9001.8101.870194,6900
02/12/201.8501.8701.8001.860110,9000
02/11/201.9401.9401.8301.84071,4010
02/10/201.8601.9301.8201.900202,4080
02/07/201.8801.9101.8201.850194,7400
02/06/201.7601.8801.7601.87065,9140
02/05/201.7201.7701.7201.74022,1050
02/04/201.7501.7801.7001.71064,4290
02/03/201.7701.7701.6901.74076,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83