AUGAuryn Resources Inc06/03/2020
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.770
HIGH:
1.800
ASK:
2.130
VOLUME:
109,358
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.700
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.7701.8001.7001.750109,3580
06/02/201.8401.8401.7701.80094,5180
06/01/201.8001.8501.8001.85050,6540
05/29/201.8901.8901.8101.85065,3350
05/28/201.8301.8901.8301.84051,3030
05/27/201.8801.8801.7801.860117,0580
05/26/201.8101.9001.8101.86098,9190
05/25/201.8701.9001.7801.83020,8330
05/22/201.7901.9401.7901.880449,6640
05/21/201.7501.7901.7101.760118,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83