ATPAtlantic Power Corp04/18/2019
LAST:

 3.150
CHANGE:
 0.03
OPEN:
3.110
HIGH:
3.160
ASK:
3.150
VOLUME:
39,439
CHANGE(%):
0.96
PREV:
3.120
LOW:
3.100
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.1103.1603.1003.15039,4390
04/17/193.1903.1903.1003.12030,6130
04/16/193.2103.2303.1803.19038,4010
04/15/193.2003.2303.1803.21044,1550
04/12/193.2403.2403.1703.20034,7760
04/11/193.2603.3003.2603.29019,9410
04/10/193.3003.3203.2103.26038,7220
04/09/193.3403.3403.2903.30068,3010
04/08/193.4003.4003.3403.35020,3290
04/05/193.3903.4103.3903.41035,5320
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.63 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83