ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs01/16/2019
LAST:

 102.7
CHANGE:
 0.04
OPEN:
102.7
HIGH:
102.8
ASK:
0.0
VOLUME:
33,000
CHANGE(%):
0.04
PREV:
102.7
LOW:
102.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19102.7102.8102.7102.733,0000
01/15/19102.5102.9102.4102.7149,0000
01/14/19102.0102.0102.0102.0136,0000
01/11/19102.0102.0102.0102.083,0000
01/10/19101.0101.6101.0101.6167,0000
01/09/19100.9101.0100.9101.088,9990
01/07/19101.0101.0101.0101.07,0000
01/04/1999.5100.099.5100.026,0000
01/03/1999.999.999.999.9102,0000
01/02/1999.199.199.199.100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 102.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83