ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs07/12/2019
LAST:

 108.3
CHANGE:
 2.25
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
2.12
PREV:
106.0
LOW:
108.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19108.5108.5108.3108.335,0000
07/08/19105.0106.0105.0106.029,0000
07/03/19106.0106.0106.0106.033,0000
06/28/19106.0106.0106.0106.017,0000
06/27/19104.5104.5104.5104.5650,0000
06/25/19104.5104.5104.5104.55,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 113.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83