ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs04/18/2019
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
103.0
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19103.0103.0103.0103.025,0000
04/17/19103.7103.7103.0103.0207,0000
04/16/19104.0104.0104.0104.027,0000
04/15/19103.5103.5103.5103.51,0000
04/12/19104.0104.0103.5103.535,0000
04/11/19104.5104.5104.5104.58,0000
04/10/19104.2104.2104.2104.27,0000
04/09/19104.4104.4104.3104.3176,0000
04/08/19104.5104.5104.5104.516,0000
04/04/19104.8104.8104.8104.8500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 113.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83