ATLAtlatsa Resources Corp09/09/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0300
VOLUME:
50,549
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/190.09000.09000.09000.090050,5490
09/06/190.09000.09000.09000.090038,2600
08/27/190.09000.09000.09000.0900322,0880
08/23/190.08000.08000.08000.08005,2990
08/22/190.08000.08000.08000.080036,0000
08/21/190.08000.08000.08000.08007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83