ATD.BAlimentation Couche-Tard Inc Cl B Sv06/03/2020
LAST:

 44.25
CHANGE:
 1.37
OPEN:
43.00
HIGH:
44.66
ASK:
26.03
VOLUME:
1,804,898
CHANGE(%):
3.19
PREV:
42.88
LOW:
42.94
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2043.0044.6642.9444.251,804,8980
06/02/2042.2342.9541.5942.881,373,2440
06/01/2043.0843.2242.0442.131,274,9440
05/29/2042.9443.3142.3243.102,610,5840
05/28/2042.1242.8741.8042.871,309,4850
05/27/2042.1542.5841.2442.051,649,7250
05/26/2042.2842.6041.9942.221,271,0660
05/25/2042.6542.7842.0542.25375,8620
05/22/2041.5042.7941.1542.261,209,0830
05/21/2041.6541.6540.7341.281,598,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 88.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83