ATD.BAlimentation Couche-Tard Inc Cl B Sv02/14/2020
LAST:

 44.06
CHANGE:
 0.21
OPEN:
43.85
HIGH:
44.31
ASK:
26.03
VOLUME:
1,493,190
CHANGE(%):
0.48
PREV:
43.85
LOW:
43.77
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2043.8544.3143.7744.061,493,1900
02/13/2044.3944.3943.6243.851,304,6600
02/12/2044.8244.8543.8444.263,344,1370
02/11/2045.9746.0644.7344.791,290,5250
02/10/2045.5546.1045.4645.941,529,6200
02/07/2046.0046.0045.2745.60807,7700
02/06/2045.2446.0045.2145.961,419,5870
02/05/2045.3945.3944.7744.77955,4120
02/04/2044.8945.6244.6245.231,289,5790
02/03/2044.4144.7543.9844.26878,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.41 - 88.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83