ATD.BAlimentation Couche-Tard Inc Cl B Sv02/15/2019
LAST:

 72.99
CHANGE:
 0.56
OPEN:
73.65
HIGH:
74.28
ASK:
26.03
VOLUME:
776,286
CHANGE(%):
0.76
PREV:
73.55
LOW:
72.94
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1973.6574.2872.9472.99776,2860
02/14/1973.3174.2072.6573.55585,7000
02/13/1973.5173.8272.9673.28424,0440
02/12/1973.4473.9672.4073.58831,7550
02/11/1974.1974.2573.1973.28577,5780
02/08/1973.8173.9373.0373.80663,2250
02/07/1973.2774.0472.8173.82594,2890
02/06/1973.0173.4972.3573.28620,3870
02/05/1972.1673.5572.0973.35743,3840
02/04/1971.3672.2570.9171.89594,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:52.08 - 74.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83