ATD.BAlimentation Couche-Tard Inc Cl B Sv05/22/2019
LAST:

 84.97
CHANGE:
 1.24
OPEN:
83.75
HIGH:
85.96
ASK:
26.03
VOLUME:
967,023
CHANGE(%):
1.48
PREV:
83.73
LOW:
83.23
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1983.7585.9683.2384.97967,0230
05/21/1983.6184.5083.0083.731,062,8830
05/17/1983.3784.6183.0884.31492,3720
05/16/1983.1083.9782.5383.68782,9780
05/15/1981.3983.9081.3083.341,054,4040
05/14/1980.8881.5979.9981.56649,6980
05/13/1979.9681.4579.0780.89663,3760
05/10/1980.9781.3679.1380.911,054,9630
05/09/1979.4981.4479.4981.04791,7800
05/08/1979.4179.8579.1279.66627,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:52.08 - 84.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83