ATD.BAlimentation Couche-Tard Inc Cl B Sv08/16/2019
LAST:

 83.33
CHANGE:
 1.19
OPEN:
83.00
HIGH:
83.39
ASK:
26.03
VOLUME:
471,841
CHANGE(%):
1.45
PREV:
82.14
LOW:
82.36
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1983.0083.3982.3683.33471,8410
08/15/1981.7282.7681.6982.14666,8720
08/14/1982.4482.7781.2081.72934,2370
08/13/1982.3583.3582.1582.85736,9200
08/12/1982.6183.6382.1082.37467,6810
08/09/1982.5083.1381.7182.71743,2660
08/08/1982.5583.5982.1882.73582,7600
08/07/1980.9682.4780.5482.37808,4390
08/06/1979.9581.5079.5581.101,487,6190
08/02/1981.0081.2580.2980.98976,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:59.63 - 88.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83