ATD.AAlimentation Couche-Tard Inc Cl A Mv01/15/2019
LAST:

 71.97
CHANGE:
 0.03
OPEN:
71.99
HIGH:
72.23
ASK:
26.75
VOLUME:
1,932
CHANGE(%):
0.04
PREV:
71.94
LOW:
71.97
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1971.9972.2371.9771.971,9320
01/14/1971.0071.9470.7571.944,4630
01/11/1970.3771.8070.3771.002,6920
01/10/1970.5871.2570.0170.631,5090
01/09/1970.4471.2370.1470.801,5050
01/08/1969.7770.4769.6670.472,4500
01/07/1967.6969.2367.3469.233,6380
01/04/1966.2067.8566.2067.421,1940
01/03/1966.2267.9165.5065.973,1920
01/02/1966.7668.0066.5968.008520
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 71.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83