ATAAts Automation06/01/2020
LAST:

 20.00
CHANGE:
 0.01
OPEN:
19.92
HIGH:
20.19
ASK:
14.50
VOLUME:
241,879
CHANGE(%):
0.05
PREV:
20.01
LOW:
19.45
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2019.9220.1919.4520.00241,8790
05/29/2020.7020.7219.9020.01429,4870
05/28/2021.5521.5520.6720.79362,2700
05/27/2022.2822.3321.2621.55261,7690
05/26/2022.7523.0722.1022.24178,4110
05/25/2022.2622.6422.1722.60206,1690
05/22/2022.0622.3821.8822.26200,4070
05/21/2021.9822.6121.8922.19249,8500
05/20/2021.3321.9321.3321.90252,9710
05/19/2021.1021.4020.9821.19120,3090
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:14.27 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83