ATAAts Automation05/22/2019
LAST:

 21.17
CHANGE:
 0.03
OPEN:
21.05
HIGH:
21.30
ASK:
14.50
VOLUME:
172,719
CHANGE(%):
0.14
PREV:
21.14
LOW:
21.00
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1921.0521.3021.0021.17172,7190
05/21/1920.7221.2220.6421.14140,7680
05/17/1921.0121.0120.5920.79179,8150
05/16/1920.8821.3420.6920.92302,0450
05/15/1920.1920.2419.8519.95134,8060
05/14/1920.0820.3419.7920.25202,3220
05/13/1920.3220.5819.7920.03371,8270
05/10/1920.5420.9020.4220.6374,1660
05/09/1920.7220.7220.2920.60112,1560
05/08/1920.8421.2320.8120.87130,5930
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.28 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83