ATAAts Automation02/15/2019
LAST:

 18.22
CHANGE:
 0.08
OPEN:
18.39
HIGH:
18.43
ASK:
14.50
VOLUME:
265,668
CHANGE(%):
0.44
PREV:
18.30
LOW:
18.18
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1918.3918.4318.1818.22265,6680
02/14/1918.2118.3518.0618.30255,0860
02/13/1918.2818.6718.1918.22290,1950
02/12/1918.0018.2817.8918.22683,1350
02/11/1918.1218.3017.7417.90376,8690
02/08/1918.6118.6117.8518.10319,4450
02/07/1918.9219.3018.5918.68635,6700
02/06/1918.0819.0417.8019.012,447,3800
02/05/1916.6416.6416.1616.21316,5640
02/04/1916.8716.8716.6316.66132,2430
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.28 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83