ATAAts Automation09/20/2019
LAST:

 18.30
CHANGE:
 0.21
OPEN:
18.46
HIGH:
18.46
ASK:
14.50
VOLUME:
388,425
CHANGE(%):
1.13
PREV:
18.51
LOW:
18.04
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1918.4618.4618.0418.30388,4250
09/19/1918.4518.8518.1518.51115,8430
09/18/1918.7318.7318.1818.40112,0710
09/17/1918.7018.8218.6018.7758,5280
09/16/1918.8318.9318.4818.76123,2810
09/13/1918.5518.9518.5518.81109,6400
09/12/1918.2018.5818.2018.5095,0590
09/11/1918.2118.2717.9818.21148,3790
09/10/1918.3418.3418.1118.24198,5070
09/09/1918.4818.6118.3518.4060,0960
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.28 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83