ATAcuityads Holdings Inc06/05/2020
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.230
ASK:
14.990
VOLUME:
117,433
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.130
BID:
14.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.1301.2301.1301.140117,4330
06/04/201.1901.1901.1001.130193,8450
06/03/201.0801.1801.0401.160467,2560
06/02/201.0401.0601.0301.04032,5200
06/01/201.0401.0401.0001.02099,1530
05/29/201.0301.0601.0201.05051,2200
05/28/201.0501.0701.0201.04048,0670
05/27/201.0701.0901.0501.06049,5690
05/26/201.0901.1001.0401.070115,3410
05/25/201.0901.0901.0501.08052,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83