ASRAlacer Gold Corp05/28/2020
LAST:

 8.350
CHANGE:
 0.05
OPEN:
8.620
HIGH:
8.710
ASK:
2.150
VOLUME:
1,768,950
CHANGE(%):
0.60
PREV:
8.400
LOW:
8.190
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/208.6208.7108.1908.3501,768,9500
05/27/208.4108.4508.1408.4001,332,2430
05/26/209.1209.1208.4708.6201,515,0750
05/25/209.2909.3008.9709.200657,7040
05/22/209.3409.5909.3409.4101,311,5060
05/21/209.6009.6409.1409.3401,434,8390
05/20/209.9109.9809.4009.7802,473,6560
05/19/209.48010.0309.3009.9503,816,4780
05/15/208.6209.7308.6009.6903,879,5620
05/14/208.1708.7708.1508.4802,033,4140
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:3.50 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83