ASRAlacer Gold Corp09/18/2019
LAST:

 5.120
CHANGE:
 0.09
OPEN:
5.200
HIGH:
5.250
ASK:
2.150
VOLUME:
750,329
CHANGE(%):
1.73
PREV:
5.210
LOW:
5.050
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/195.2005.2505.0505.120750,3290
09/17/195.0605.2104.9505.210887,6280
09/16/195.1105.1104.9305.020904,7580
09/13/195.1205.2404.9505.0201,480,0790
09/12/195.4005.4505.0805.0801,024,1480
09/11/195.1605.3105.1605.190468,4140
09/10/195.3505.3605.1105.150743,2540
09/09/195.3305.4005.1705.310716,9570
09/06/195.5005.6005.3005.320823,9080
09/05/195.8205.8205.4705.4801,043,5620
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.97 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83