ASRAlacer Gold Corp05/24/2019
LAST:

 3.890
CHANGE:
 0.01
OPEN:
3.890
HIGH:
3.930
ASK:
2.150
VOLUME:
483,706
CHANGE(%):
0.26
PREV:
3.900
LOW:
3.820
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.8903.9303.8203.890483,7060
05/23/193.9104.0103.8703.900594,0500
05/22/193.9403.9703.8603.8601,363,2800
05/21/193.9803.9803.8803.980582,7180
05/20/194.0304.0304.0304.03000
05/17/193.8604.0403.7804.0301,279,3950
05/16/193.8403.9203.7903.860857,5200
05/15/193.7803.8603.7603.8401,295,7440
05/14/193.7803.8203.7503.810992,7100
05/13/193.6103.8503.6003.8001,542,0440
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.97 - 4.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83