ASRAlacer Gold Corp09/18/2020
LAST:

 9.470		CHANGE:
 0.09		OPEN:
9.650		HIGH:
9.840		ASK:
2.150		VOLUME:
4,591,753
CHANGE(%):
0.94		PREV:
9.560		LOW:
9.420		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/209.6509.8409.4209.4704,591,7530
09/17/209.3809.6609.0309.5601,982,6920
09/16/209.5909.9109.4509.4707,487,3890
09/15/209.5109.7009.4109.5102,583,5860
09/14/208.9309.4608.8909.4303,215,5750
09/11/208.8509.2208.8108.830939,7220
09/10/208.9309.0308.7708.840912,2160
09/09/208.5808.9308.5808.860625,5640
09/08/208.4608.7108.1908.5101,015,8320
09/04/208.6708.8408.3708.620755,8770
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:3.50 - 10.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63