ASRAlacer Gold Corp02/15/2019
LAST:

 3.390
CHANGE:
 0.01
OPEN:
3.410
HIGH:
3.420
ASK:
2.150
VOLUME:
343,657
CHANGE(%):
0.29
PREV:
3.400
LOW:
3.370
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.4103.4203.3703.390343,6570
02/14/193.3303.4203.3303.400416,4670
02/13/193.3203.3603.3103.330502,7410
02/12/193.3703.3703.2903.320519,9140
02/11/193.2903.4203.2603.360453,7870
02/08/193.3403.3503.2803.310630,8470
02/07/193.3803.3803.3203.350902,3200
02/06/193.2303.4703.1903.4101,017,0230
02/05/193.2403.2503.1503.2301,104,4330
02/04/193.0903.1303.0603.100490,2170
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.97 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83