ASPAcerus Pharmaceuticals Corp12/06/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1200
VOLUME:
148,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.07000.07000.07000.0700148,0000
12/05/190.07000.07000.07000.0700329,0000
12/04/190.07000.07000.07000.070081,0000
12/03/190.08000.08000.08000.080000
12/02/190.07000.08000.07000.080065,6630
11/29/190.08000.08000.07000.070020,4000
11/28/190.08000.08000.07000.0700119,0000
11/27/190.08000.08000.08000.080015,0000
11/26/190.09000.09000.08000.080037,0000
11/25/190.08000.08000.08000.080030,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83