ASOAvesoro Resources Inc01/03/2020
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
0.035
VOLUME:
250
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/201.6701.6701.6701.6702500
01/02/201.6701.6701.6601.67012,8000
01/01/201.6701.6701.6701.67000
12/31/191.6701.6701.6701.6702,2000
12/30/191.6501.6501.6501.65000
12/27/191.6801.6801.6501.65013,0000
12/26/191.6801.6801.6801.68000
12/25/191.6801.6801.6801.68000
12/24/191.6801.6801.6801.6808000
12/23/191.6801.6801.6801.6802500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83