ASOAvesoro Resources Inc07/16/2019
LAST:

 1.450		CHANGE:
 0.14		OPEN:
1.620		HIGH:
1.620		ASK:
0.035		VOLUME:
1,300
CHANGE(%):
8.81		PREV:
1.590		LOW:
1.450		BID:
0.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.6201.6201.4501.4501,3000
07/12/191.4301.8801.4301.59035,8000
07/10/191.4901.4901.4901.4903100
07/09/191.4001.5001.4001.5008,7000
07/08/191.2201.2801.2201.2801,1000
07/03/191.1901.1901.1901.1901000
07/02/191.0201.0201.0201.0201,1000
06/28/191.0801.0901.0401.0407500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 4.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83