ASOAvesoro Resources Inc01/17/2019
LAST:

 2.630		CHANGE:
 0.07		OPEN:
2.630		HIGH:
2.630		ASK:
0.035		VOLUME:
300
CHANGE(%):
2.59		PREV:
2.700		LOW:
2.630		BID:
0.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.6302.6302.6302.6303000
01/08/192.6902.7002.6902.7002,0000
01/03/192.3202.3602.3202.36015,2000
01/02/192.3002.3102.3002.31028,3000
01/01/192.3002.3002.3002.30000
12/31/182.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83