ASNDAscendant Resources Inc04/23/2019
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.7300
VOLUME:
2,500
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.50000.51000.49000.49002,5000
04/22/190.50000.50000.47000.500038,2600
04/18/190.50000.50000.50000.50005,0000
04/17/190.51000.51000.49000.490020,0000
04/16/190.52000.52000.52000.520000
04/15/190.53000.53000.52000.52006,3000
04/12/190.52000.53000.52000.53005,4100
04/11/190.53000.53000.53000.53005000
04/10/190.53000.53000.51000.530013,5000
04/09/190.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83