ASNDAscendant Resources Inc06/04/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.7300
VOLUME:
20,810
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.11000.11000.11000.110020,8100
06/03/200.12000.12000.11000.110015,3000
06/01/200.12000.12000.12000.12002,5000
05/29/200.12000.13000.12000.1200141,9000
05/28/200.11000.12000.11000.120010,3250
05/27/200.11000.12000.11000.1200426,5020
05/26/200.12000.12000.11000.1100135,0000
05/22/200.12000.12000.12000.12004,1090
05/21/200.12000.12000.12000.120022,3000
05/20/200.12000.12000.12000.120024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83