ASNDAscendant Resources Inc07/22/2019
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.7300
VOLUME:
79,400
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.4100
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.41000.42000.41000.420079,4000
07/19/190.40000.40000.40000.40002,0840
07/18/190.37000.39000.35000.390014,5000
07/17/190.35000.37000.33000.370017,7000
07/16/190.37000.37000.32000.340074,2000
07/15/190.37000.37000.36000.370012,5000
07/12/190.38000.38000.38000.38001,0000
07/11/190.38000.38000.35000.370045,5000
07/10/190.39000.39000.38000.38003,0000
07/09/190.40000.40000.37000.390057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83