ASNDAscendant Resources Inc01/15/2019
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4900
ASK:
0.7300
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.48000.49000.47000.470010,0000
01/14/190.49000.52000.47000.470012,5000
01/11/190.48000.48000.47000.480024,7000
01/10/190.50000.50000.48000.48003,5290
01/09/190.49000.49000.48000.490021,5000
01/08/190.44000.49000.44000.490011,5000
01/07/190.44000.45000.43000.450020,9990
01/04/190.44000.45000.44000.44002,0000
01/03/190.40000.40000.40000.400000
01/02/190.48000.48000.40000.400019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83