ARE.DB.CAecon Group Inc 5.0 Pct Debs04/18/2019
LAST:

 102.0
CHANGE:
 0.50
OPEN:
102.0
HIGH:
103.0
ASK:
0.0
VOLUME:
96,000
CHANGE(%):
0.49
PREV:
102.5
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19102.0103.0102.0102.096,0000
04/17/19102.3102.5101.5102.5200,0000
04/16/19103.5103.5102.5102.5177,0000
04/15/19103.0103.5102.7102.765,0000
04/12/19103.5103.5102.7102.8136,0000
04/11/19104.0104.0102.8102.841,9990
04/10/19103.5103.5103.5103.5102,0000
04/09/19103.5103.5103.0103.0100,0000
04/08/19103.0103.1103.0103.0144,0000
04/05/19103.0103.1103.0103.119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83