ARE.DB.CAecon Group Inc 5.0 Pct Debs07/17/2019
LAST:

 107.0
CHANGE:
 0.41
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.38
PREV:
106.6
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19107.0107.0107.0107.010,0000
07/16/19106.5107.3106.5106.6166,0000
07/12/19106.0106.0106.0106.020,9990
07/11/19105.6105.6105.5105.5126,0000
07/10/19106.5106.5106.5106.519,0000
07/09/19105.5106.0105.5106.040,0000
07/08/19106.0106.0105.7106.0159,0000
07/05/19106.0106.0106.0106.015,0000
07/04/19105.9106.0105.9106.025,0000
07/03/19106.5106.5105.8105.869,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83