ARE.DB.CAecon Group Inc 5.0 Pct Debs01/18/2019
LAST:

 104.5
CHANGE:
 0.50
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
0.48
PREV:
104.0
LOW:
104.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19104.5104.5104.5104.54,0000
01/16/19104.0104.0104.0104.0136,0000
01/15/19104.0104.5104.0104.0266,0000
01/14/19103.5104.0103.5104.037,0000
01/11/19103.9103.9103.5103.557,0000
01/10/19103.0103.3103.0103.346,0000
01/09/19103.5103.5103.0103.059,0000
01/08/19102.5103.0102.5103.050,0000
01/07/19103.3103.3102.5102.565,0000
01/04/19102.7103.0102.7102.841,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83