ARArgonaut Gold Inc05/22/2019
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.610
ASK:
2.400
VOLUME:
257,336
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.580
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.5901.6101.5801.600257,3360
05/21/191.6001.6101.5901.60066,2830
05/17/191.6201.6201.6001.610105,7900
05/16/191.6201.6301.6101.630127,9260
05/15/191.6401.6501.6201.630101,0590
05/14/191.6101.6301.6101.62092,0030
05/13/191.5501.6501.5501.640183,0270
05/10/191.5401.5501.5101.550115,7540
05/09/191.5001.5601.4901.510133,7850
05/08/191.5301.5501.4901.510368,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83