ARArgonaut Gold Inc02/15/2019
LAST:

 1.940
CHANGE:
 0.03
OPEN:
1.980
HIGH:
2.010
ASK:
2.400
VOLUME:
317,240
CHANGE(%):
1.52
PREV:
1.970
LOW:
1.940
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.9802.0101.9401.940317,2400
02/14/191.9002.0501.8901.970514,6790
02/13/191.8901.9501.8701.890578,2500
02/12/191.8301.8801.7801.870271,8530
02/11/191.8201.8401.7901.820212,6270
02/08/191.7901.8301.7701.820250,9690
02/07/191.7801.8001.7701.780312,2100
02/06/191.7601.8001.7401.780956,0320
02/05/191.6901.7501.6801.750171,9380
02/04/191.7301.7801.6901.690286,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83