ARArgonaut Gold Inc06/04/2020
LAST:

 1.860
CHANGE:
 0.07
OPEN:
1.830
HIGH:
1.900
ASK:
2.400
VOLUME:
767,435
CHANGE(%):
3.91
PREV:
1.790
LOW:
1.780
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.8301.9001.7801.860767,4350
06/03/201.8501.8601.7801.7901,186,8720
06/02/202.0302.0401.8701.890847,0490
06/01/201.8802.0201.8802.0201,366,2730
05/29/201.9401.9501.8601.8601,002,6660
05/28/201.8601.9301.8301.920833,1770
05/27/201.8201.8601.7001.8501,268,1700
05/26/201.9901.9901.8201.8401,523,9740
05/25/201.9801.9901.9501.980419,0400
05/22/201.8601.9901.8601.9501,210,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83