ARArgonaut Gold Inc08/16/2019
LAST:

 2.440
CHANGE:
 0.11
OPEN:
2.520
HIGH:
2.530
ASK:
2.400
VOLUME:
236,842
CHANGE(%):
4.31
PREV:
2.550
LOW:
2.430
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.5202.5302.4302.440236,8420
08/15/192.4802.5802.4602.550402,1680
08/14/192.6002.6202.4702.480862,0780
08/13/192.7902.7902.5102.5501,652,6980
08/12/192.7102.8102.6602.750859,3870
08/09/192.4802.6002.4502.590445,9740
08/08/192.4502.5802.3802.4801,235,0410
08/07/192.7502.8702.6102.6301,436,9080
08/06/192.5402.6902.5102.6801,107,2540
08/02/192.4402.5602.4302.470511,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83