ARArgonaut Gold Inc07/16/2024
LAST:

 0.5200		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5200		ASK:
2.4000		VOLUME:
3,783,429
CHANGE(%):
4.00		PREV:
0.5000		LOW:
0.4900		BID:
2.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/240.50000.52000.49000.52003,783,4290
07/15/240.51000.51000.49000.50005,777,2490
07/12/240.49000.51000.48000.51002,129,3020
07/11/240.48000.49000.47500.48001,380,9770
07/10/240.46500.48000.46500.47001,226,4170
07/09/240.45500.47000.45500.4650777,2200
07/08/240.46500.46500.45750.4650259,1620
07/05/240.46000.47000.45500.46001,146,1450
07/04/240.42500.45000.42500.4500501,0380
07/03/240.43000.44500.43000.4400977,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87