AQY.AAlignvest Acquisition II Corp Cl A06/17/2019
LAST:

 9.450
CHANGE:
 0.02
OPEN:
9.450
HIGH:
9.450
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.21
PREV:
9.470
LOW:
9.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.4509.4509.4509.4501000
06/14/199.4709.4709.4709.4701,0000
06/13/199.4909.4909.4909.49000
06/12/199.4909.4909.4909.49000
06/11/199.4909.4909.4909.49000
06/10/199.4909.4909.4909.49000
06/07/199.4909.4909.4909.4901000
06/06/199.7409.7409.7409.74000
06/05/1910.04010.0409.7409.7403,0000
06/04/1910.08010.08010.08010.0801500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83