AQAAquila Resources Inc05/25/2020
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2200
ASK:
0.2550
VOLUME:
67,995
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1900
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.19000.22000.19000.200067,9950
05/22/200.17000.18000.17000.180014,0000
05/20/200.20000.20000.17000.170017,4000
05/19/200.17000.19000.16000.180097,0000
05/15/200.17000.17000.17000.170098,0000
05/14/200.17000.17000.16000.16002,9000
05/13/200.16000.16000.16000.16001,0100
05/12/200.17000.17000.17000.170019,0000
05/11/200.17000.17000.17000.17005000
05/08/200.16000.17000.16000.17006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83