AQAAquila Resources Inc01/16/2019
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2550
VOLUME:
51,000
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2100
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.22000.23000.21000.210051,0000
01/15/190.23000.23000.21000.230032,7790
01/14/190.22000.23000.22000.230010,4990
01/11/190.21000.22000.21000.22003,5000
01/10/190.24000.24000.21000.2100116,2070
01/09/190.24000.24000.24000.240020,0000
01/08/190.24000.24000.22000.220041,0000
01/07/190.23000.25000.23000.2500120,2200
01/04/190.22000.24000.21000.220071,9780
01/03/190.21000.21000.20000.210062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83