APYAnglo Pacific Group Plc04/25/2019
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.210
HIGH:
3.210
ASK:
2.500
VOLUME:
200
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.2103.2103.2003.2002000
04/22/193.2103.2103.2003.2001,0000
04/17/193.3903.5103.3903.5003,7770
04/16/193.1603.4003.1603.4008000
04/15/192.8102.8102.8102.81000
04/12/192.8102.8102.8102.81000
04/11/192.8102.8102.8102.81000
04/10/192.8102.8102.8102.81000
04/09/192.8102.8102.8102.81000
04/08/193.4103.8602.8102.8101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83