APYAnglo Pacific Group Plc07/18/2019
LAST:

 3.490
CHANGE:
 0.48
OPEN:
3.490
HIGH:
3.490
ASK:
2.500
VOLUME:
100
CHANGE(%):
15.95
PREV:
3.010
LOW:
3.490
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/193.4903.4903.4903.4901000
07/12/193.0503.0503.0103.0102,6000
07/11/193.0303.0303.0203.0204000
07/10/194.0504.0504.0404.0504500
07/09/193.4704.0703.4704.060313,5000
07/03/193.2303.2302.9702.9704000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83