APHAAphria Inc07/22/2019
LAST:

 8.100
CHANGE:
 0.28
OPEN:
8.370
HIGH:
8.370
ASK:
0.000
VOLUME:
917,703
CHANGE(%):
3.34
PREV:
8.380
LOW:
8.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/198.3708.3708.0308.100917,7030
07/19/198.4008.5008.3008.380708,3680
07/18/198.5408.6408.3008.400815,8390
07/17/198.3208.7308.2508.5901,695,5830
07/16/198.2108.4008.0608.2601,047,3950
07/15/197.9708.2807.8108.2001,958,4820
07/12/198.5008.5208.0008.1201,982,9500
07/11/198.6608.7708.5008.5301,171,3500
07/10/198.8708.9208.6708.670793,4120
07/09/198.7508.9408.6208.870897,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83