APHAAphria Inc04/25/2019
LAST:

 10.30
CHANGE:
 0.28
OPEN:
10.55
HIGH:
10.55
ASK:
0.00
VOLUME:
2,308,482
CHANGE(%):
2.65
PREV:
10.58
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1910.5510.5510.2510.302,308,4820
04/24/1910.5210.6510.4310.581,622,0740
04/23/1910.5010.6210.3510.532,002,4410
04/22/1910.2510.5610.1510.452,492,7090
04/18/1910.8010.8010.0810.255,893,5100
04/17/1911.2511.3210.4110.479,647,0810
04/16/1911.5711.9211.5711.583,204,8300
04/15/1911.6012.1511.2811.508,224,6750
04/12/1913.2013.4813.1213.412,788,9010
04/11/1913.2813.4312.9113.051,948,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83