APHAAphria Inc05/04/2021
LAST:

 16.55		CHANGE:
 0.98		OPEN:
17.25		HIGH:
17.52		ASK:
0.00		VOLUME:
9,609,357
CHANGE(%):
5.59		PREV:
17.53		LOW:
16.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/2117.2517.5216.4116.559,609,3570
05/03/2119.0019.0017.3517.532,320,6410
04/30/2118.5119.5918.5118.883,256,8530
04/29/2119.2919.3318.1618.924,039,5550
04/28/2118.0219.8717.8619.704,002,7480
04/27/2118.5918.9017.8518.112,395,9920
04/26/2117.7018.3317.4718.332,309,8660
04/23/2117.0317.9116.8517.672,302,4270
04/22/2117.6417.7116.8017.082,453,7900
04/21/2116.2017.3515.8917.352,439,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 40.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63