APHAAphria Inc01/15/2019
LAST:

 8.860
CHANGE:
 0.47
OPEN:
9.330
HIGH:
9.430
ASK:
0.000
VOLUME:
7,478,458
CHANGE(%):
5.04
PREV:
9.330
LOW:
8.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/199.3309.4308.7608.8607,478,4580
01/14/199.2409.4809.0709.3308,412,5530
01/11/198.5009.5508.4609.18017,751,8900
01/10/198.8009.2308.4808.71014,429,3200
01/09/198.4409.1308.2808.9208,182,0140
01/08/198.7208.7308.0608.4006,299,7910
01/07/198.2008.6008.1308.5405,674,5360
01/04/198.1708.2608.0308.0703,500,9350
01/03/198.0408.2907.9108.0304,356,9660
01/02/197.6608.4207.4408.1508,225,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83