AOTAscot Resources Ltd02/20/2020
LAST:

 0.7800
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.8400
ASK:
0.0000
VOLUME:
44,714
CHANGE(%):
4.88
PREV:
0.8200
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.79000.84000.78000.780044,7140
02/19/200.84000.84000.79000.820076,1780
02/18/200.80000.83000.77000.7700285,0970
02/14/200.68000.80000.68000.7500201,1720
02/13/200.67000.68000.65000.6800156,3760
02/12/200.66000.67000.65000.6500173,8030
02/11/200.69000.69000.65000.6500177,0500
02/10/200.69000.69000.69000.69005,0480
02/07/200.70000.72000.68000.680030,6750
02/06/200.71000.73000.71000.710061,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83