AOIAfrica Oil Corp06/17/2019
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
1.580
VOLUME:
12,020
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.220
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.2501.2501.2201.23012,0200
06/14/191.2201.2501.2201.24011,7990
06/13/191.2301.2301.2101.22013,6800
06/12/191.2301.2501.2301.24016,1170
06/11/191.2601.2701.2501.25012,4010
06/10/191.2401.2501.2401.250105,2960
06/07/191.2001.2101.2001.2109,3110
06/06/191.1901.2101.1901.2107,3500
06/05/191.2101.2101.1801.19086,3000
06/04/191.2401.2401.2201.23017,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83