AOIAfrica Oil Corp05/29/2020
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.580
VOLUME:
15,758
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.050
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.0601.0601.0501.06015,7580
05/28/201.0601.0601.0601.06041,0250
05/27/201.0701.0701.0701.07012,8630
05/26/201.0701.0801.0701.07035,3160
05/25/201.0601.0801.0601.07026,3070
05/22/201.0601.0901.0601.090128,9050
05/21/201.1101.1401.1101.12046,6590
05/20/201.1101.1101.0501.11059,4010
05/19/201.0901.0901.0501.080119,3130
05/15/201.0901.0901.0801.08027,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83