ANXAnaconda Mining Inc07/18/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.0700
VOLUME:
247,352
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.31000.32000.30000.3200247,3520
07/17/190.31000.31000.31000.310054,0000
07/16/190.31000.31000.30000.3100114,4150
07/15/190.32000.32000.31000.3100155,0000
07/12/190.31000.31000.29000.310072,4500
07/11/190.32000.32000.31000.310028,5000
07/10/190.30000.32000.29000.3100153,9750
07/09/190.28000.29000.28000.2900237,1770
07/08/190.29000.29000.27000.2800569,0200
07/05/190.29000.29000.28000.2900110,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83