ANXAnaconda Mining Inc01/16/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0700
VOLUME:
356,550
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.26000.26000.26000.2600356,5500
01/15/190.22000.28000.22000.2600524,4370
01/14/190.22000.22000.22000.2200179,2000
01/11/190.22000.22000.22000.220019,6250
01/10/190.22000.22000.22000.220010,8000
01/09/190.22000.22000.22000.220068,0000
01/08/190.22000.22000.22000.220046,5570
01/07/190.22000.22000.22000.220033,7720
01/04/190.23000.23000.22000.2200144,7000
01/03/190.23000.23000.22000.2300105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83