ANXAnaconda Mining Inc02/28/2020
LAST:

 0.1900
CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0700
VOLUME:
839,929
CHANGE(%):
17.39
PREV:
0.2300
LOW:
0.1800
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.22000.22000.18000.1900839,9290
02/27/200.24000.24000.22000.2300115,1250
02/26/200.23000.24000.23000.240019,6250
02/25/200.26000.26000.23000.2300124,2450
02/24/200.26000.27000.25000.2600228,1110
02/21/200.24000.25000.24000.250062,1390
02/20/200.22000.25000.22000.2400422,3640
02/19/200.22000.22000.22000.2200215,6000
02/18/200.22000.23000.22000.2200385,5000
02/14/200.22000.22000.22000.220081,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83