AMMAlmaden Minerals Ltd01/21/2019
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0100
ASK:
1.3100
VOLUME:
18,900
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9900
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.99001.01000.99001.000018,9000
01/18/190.96001.00000.96000.990014,9500
01/17/191.05001.08001.00001.000066,8000
01/16/191.10001.10001.06001.100017,6000
01/15/191.09001.10001.05001.070018,8050
01/14/191.12001.12001.07001.070024,0000
01/11/191.16001.16001.09001.100039,6000
01/10/191.12001.19001.10001.1400189,1780
01/09/190.98001.10000.98001.0900187,0150
01/08/190.94000.97000.93000.960033,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83