ALOAlio Gold Inc05/29/2020
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.280
ASK:
5.200
VOLUME:
51,578
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.240
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.2801.2801.2401.24051,5780
05/28/201.2601.2701.2101.25096,0850
05/27/201.1701.2301.1201.23086,9140
05/26/201.2801.3101.2001.200126,3670
05/25/201.3101.3101.2901.31035,8040
05/22/201.2401.3001.2301.290243,5530
05/21/201.2201.2201.1701.210128,0600
05/20/201.2501.2501.2001.24042,1260
05/19/201.2401.2401.1901.21092,3040
05/15/201.2101.2401.2001.210404,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83