ALOAlio Gold Inc07/03/2020
LAST:

 1.960
CHANGE:
 0.04
OPEN:
1.900
HIGH:
1.970
ASK:
5.200
VOLUME:
201,497
CHANGE(%):
2.08
PREV:
1.920
LOW:
1.880
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.9001.9701.8801.960201,4970
07/02/201.7801.9801.7501.920428,7600
07/01/201.7101.7101.7101.71000
06/30/201.6501.8401.6501.710331,5430
06/29/201.6401.7501.6401.670349,0810
06/26/201.5601.6301.5301.630444,1940
06/25/201.5401.5701.5101.560125,7680
06/24/201.5101.5801.4701.560467,0860
06/23/201.4501.5101.4201.510519,9160
06/22/201.3001.4101.2801.390666,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63