ALC.DB.AAlgoma Central Corp 5.25 Pct Debs04/18/2019
LAST:

 101.3
CHANGE:
 0.20
OPEN:
101.4
HIGH:
101.5
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.20
PREV:
101.5
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19101.4101.5101.3101.350,0000
04/17/19102.0102.0101.5101.536,0000
04/16/19102.3102.3102.0102.0176,0000
04/15/19102.5102.5102.3102.315,0000
04/12/19102.3102.3102.3102.322,0000
04/11/19102.0102.0102.0102.0113,0000
04/10/19102.0102.0102.0102.041,9990
04/09/19102.0102.0101.8102.046,0000
04/08/19102.0102.0102.0102.016,0000
04/05/19101.8101.8101.5101.54,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83