ALC.DB.AAlgoma Central Corp 5.25 Pct Debs07/12/2019
LAST:

 103.5
CHANGE:
 0.01
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
16,000
CHANGE(%):
0.01
PREV:
103.5
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19103.5103.5103.5103.516,0000
07/11/19103.5103.5103.5103.57,0000
07/09/19104.2104.2104.2104.28,0000
07/08/19103.5104.0103.5104.037,0000
07/05/19103.5104.0103.5103.534,0000
07/04/19102.8103.5102.8103.566,0000
07/03/19104.0104.0104.0104.037,0000
07/02/19104.0104.0104.0104.050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83