ALBAllbanc Split Banc Corp II05/29/2020
LAST:

 19.33		CHANGE:
 1.34		OPEN:
17.38		HIGH:
19.33		ASK:
27.50		VOLUME:
1,128
CHANGE(%):
7.45		PREV:
17.99		LOW:
17.38		BID:
26.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2017.3819.3317.3819.331,1280
05/27/2017.3317.9917.3317.991,0010
05/22/2016.0016.0015.5015.502,7450
05/20/2015.9716.4015.9716.402,0000
05/19/2015.7216.1115.7216.111,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 28.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83