ALBAllbanc Split Banc Corp II01/18/2019
LAST:

 25.69		CHANGE:
 0.69		OPEN:
25.68		HIGH:
25.69		ASK:
27.50		VOLUME:
200
CHANGE(%):
2.76		PREV:
25.00		LOW:
25.68		BID:
26.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1925.6825.6925.6825.692000
01/17/1924.9925.0024.9925.002000
01/14/1924.5424.5524.5424.554000
01/10/1923.6023.6023.6023.608000
01/08/1923.5023.6223.0823.622,8000
01/04/1923.2523.2523.2523.255000
01/03/1923.2523.2523.2523.2500
01/02/1923.2523.2523.2523.2500
01/01/1923.2523.2523.2523.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83