ALBAllbanc Split Banc Corp II02/24/2021
LAST:

 28.66
CHANGE:
 0.44
OPEN:
29.00
HIGH:
29.16
ASK:
27.50
VOLUME:
5,299
CHANGE(%):
1.56
PREV:
28.22
LOW:
28.66
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2129.0029.1628.6628.665,2990
02/22/2127.8628.2227.8628.228000
02/19/2127.2127.2127.2127.2100
02/18/2127.7027.7027.2127.214500
02/17/2127.1927.2027.1927.204000
02/16/2126.5326.5326.5326.5300
02/15/2126.5326.5326.5326.5300
02/12/2126.5326.5326.5326.5300
02/11/2126.5326.5326.5326.532000
02/10/2127.4027.4027.4027.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 28.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09