ALA.PR.UAltagas Ltd Pref Ser C04/18/2019
LAST:

 19.38
CHANGE:
 0.03
OPEN:
19.30
HIGH:
19.44
ASK:
0.00
VOLUME:
6,919
CHANGE(%):
0.16
PREV:
19.35
LOW:
19.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.3019.4419.2919.386,9190
04/17/1919.3519.3619.3019.353,6000
04/16/1919.4019.4019.4019.403,5000
04/15/1919.4919.4919.3819.382,5700
04/12/1919.5119.5119.4019.444,5200
04/11/1919.5119.5919.5019.561,2000
04/10/1919.5819.6519.5819.607,3000
04/09/1919.6019.7019.5019.564,5000
04/08/1919.7119.7319.5519.559,2080
04/05/1919.6019.7619.6019.714,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83