ALA.PR.UAltagas Ltd Pref Ser C06/05/2020
LAST:

 15.15
CHANGE:
 0.80
OPEN:
14.61
HIGH:
15.15
ASK:
0.00
VOLUME:
3,860
CHANGE(%):
5.57
PREV:
14.35
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2014.6115.1514.6115.153,8600
06/04/2014.3514.3514.3514.359,1380
06/03/2014.2614.4014.0014.318,6290
06/02/2014.0014.1514.0014.1518,2000
06/01/2014.0014.0013.7113.812,8200
05/29/2013.8914.0013.8913.954,5680
05/28/2013.9514.0013.9013.905,0500
05/27/2013.9614.1013.9014.0462,8500
05/26/2014.0014.0013.9514.0089,2090
05/25/2013.9013.9313.9013.931,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 21.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83