ALA.PR.KAltagas Ltd Pref Ser K03/31/2022
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
399
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2225.0025.0024.9924.993990
03/30/2224.9924.9924.9924.991,0500
03/29/2224.9924.9924.9924.9900
03/28/2224.9924.9924.9924.9900
03/25/2224.9924.9924.9924.9912,0000
03/24/2224.9925.0024.9925.006,8150
03/23/2224.9924.9924.9824.9916,9130
03/22/2224.9925.0024.9925.0041,3000
03/21/2224.9924.9924.9924.9940,0000
03/18/2224.9925.0024.9825.0028,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 25.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53