ALA.PR.KAltagas Ltd Pref Ser K06/05/2020
LAST:

 19.77
CHANGE:
 0.67
OPEN:
19.38
HIGH:
19.80
ASK:
0.00
VOLUME:
11,522
CHANGE(%):
3.51
PREV:
19.10
LOW:
19.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2019.3819.8019.3819.7711,5220
06/03/2019.0519.1018.8819.105,1000
06/02/2019.0019.0018.8518.956,3000
06/01/2019.0919.1719.0919.159,5830
05/29/2019.0219.0218.9018.901,8680
05/28/2019.1519.1519.0519.073,6090
05/27/2019.4019.4019.1019.108,7620
05/26/2019.3819.5719.3519.505,9200
05/25/2019.6019.6019.3019.503,3000
05/22/2019.8519.8519.6019.605,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 23.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83