ALA.PR.IAltagas Ltd Pref Ser I04/18/2019
LAST:

 22.63
CHANGE:
 0.31
OPEN:
23.02
HIGH:
23.03
ASK:
0.00
VOLUME:
14,177
CHANGE(%):
1.35
PREV:
22.94
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.0223.0322.6022.6314,1770
04/17/1922.7622.9422.7622.947,2520
04/16/1922.5522.9722.5022.8516,9630
04/15/1922.6422.6422.5422.552,6000
04/12/1922.4022.5422.4022.5421,0990
04/11/1922.3022.3622.2522.335,4400
04/10/1922.3622.4022.3122.313,2000
04/09/1922.4722.4722.3422.347,0000
04/08/1922.4622.4922.3522.354,6700
04/05/1922.3522.4022.3522.403,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83