ALA.PR.IAltagas Ltd Pref Ser I01/21/2019
LAST:

 20.39
CHANGE:
 0.10
OPEN:
20.24
HIGH:
20.48
ASK:
0.00
VOLUME:
12,109
CHANGE(%):
0.49
PREV:
20.29
LOW:
20.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1920.2420.4820.0420.3912,1090
01/18/1920.3620.4220.1920.2913,9300
01/17/1920.5020.6020.0720.268,1000
01/16/1920.7020.7020.4520.622,7000
01/15/1920.7520.9620.7520.755,2000
01/14/1921.0821.1920.9420.9810,9870
01/11/1921.8521.8521.3721.4026,5470
01/10/1921.9122.0821.8221.863,8420
01/09/1921.5222.0021.4021.8113,6160
01/08/1921.4021.6121.3921.618,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83