ALA.PR.IAltagas Ltd Pref Ser I12/31/2020
LAST:

 25.03		CHANGE:
 0.06		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.24		PREV:
24.97		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2025.0325.0325.0325.031,2000
12/30/2025.0125.0124.9724.9717,8410
12/29/2025.0125.0125.0125.013000
12/28/2024.9824.9824.9824.9800
12/25/2024.9824.9824.9824.9800
12/24/2024.9824.9824.9824.9800
12/23/2025.0025.0024.9824.9859,2000
12/22/2024.9925.0024.9925.0099,3290
12/21/2024.9824.9924.9824.9950,8600
12/18/2024.9924.9924.9924.994,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 25.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62