ALA.PR.IAltagas Ltd Pref Ser I06/05/2020
LAST:

 21.50
CHANGE:
 0.65
OPEN:
21.20
HIGH:
21.73
ASK:
0.00
VOLUME:
12,700
CHANGE(%):
3.12
PREV:
20.85
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2021.2021.7321.2021.5012,7000
06/04/2021.0121.0120.7120.856,0000
06/03/2020.5020.9520.5020.953,5000
06/02/2021.3721.3720.3520.517,5500
06/01/2020.3520.3520.3520.3512,1000
05/29/2020.6020.7820.3820.386,5720
05/28/2020.5020.7820.5020.705000
05/27/2020.7620.7620.6520.659,8750
05/26/2021.4021.4020.8220.827,2250
05/22/2021.4821.4820.8020.856,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 24.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83