ALA.PR.EAltagas Ltd Pref Ser E01/16/2019
LAST:

 17.65
CHANGE:
 0.37
OPEN:
17.91
HIGH:
17.91
ASK:
0.00
VOLUME:
15,190
CHANGE(%):
2.05
PREV:
18.02
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1917.9117.9117.5017.6515,1900
01/15/1917.9918.2317.9318.027,5080
01/14/1918.4118.4118.1618.275,0370
01/11/1918.1518.4618.1518.429,9290
01/10/1918.1418.4118.1418.4124,8090
01/09/1918.2518.5018.2518.3713,0500
01/08/1918.2018.2518.2018.255,5330
01/07/1918.0518.4118.0518.1737,3000
01/04/1918.2218.3018.0218.255,2000
01/03/1917.7118.1917.5917.812,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83