ALA.PR.EAltagas Ltd Pref Ser E06/01/2020
LAST:

 14.70
CHANGE:
 0.18
OPEN:
14.50
HIGH:
14.70
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
1.24
PREV:
14.52
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2014.5014.7014.5014.704,6000
05/29/2014.6214.6214.4614.5220,9990
05/28/2015.0015.0014.6014.6615,5000
05/27/2014.9115.0714.8715.071,0760
05/26/2015.0515.0615.0515.062,6000
05/25/2015.3015.3015.1015.102,4000
05/22/2015.5015.5015.2615.262,5000
05/21/2015.6715.6715.6315.646000
05/20/2015.8015.8815.8015.881,7810
05/15/2015.3615.4215.3115.427,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 20.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83