ALA.PR.EAltagas Ltd Pref Ser E04/18/2019
LAST:

 18.72
CHANGE:
 0.16
OPEN:
18.94
HIGH:
18.95
ASK:
0.00
VOLUME:
11,763
CHANGE(%):
0.85
PREV:
18.88
LOW:
18.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.9418.9518.7218.7211,7630
04/17/1918.9518.9718.8818.8828,0530
04/16/1918.9819.0018.8918.954,7150
04/15/1918.8618.9718.8518.947,8000
04/12/1918.6518.8718.6518.704,3000
04/11/1918.3118.5518.3118.539,8000
04/10/1918.4918.5018.4318.4314,0080
04/09/1918.4818.4818.4618.462000
04/08/1918.5018.5518.4618.5428,3220
04/05/1918.5318.5318.4818.481,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83