ALA.PR.BAltagas Ltd Pref Ser B02/19/2020
LAST:

 15.19
CHANGE:
 0.04
OPEN:
15.19
HIGH:
15.19
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.26
PREV:
15.15
LOW:
15.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2015.1915.1915.1915.193000
02/18/2015.1515.1515.1515.155110
02/14/2015.1915.1915.1915.195000
02/13/2015.2015.2015.2015.201,0750
02/12/2015.2115.2215.2115.225000
02/11/2015.1015.1015.0915.092,1000
02/10/2015.0615.0815.0415.083000
02/06/2015.1015.1014.8814.972,1630
02/05/2015.1515.1515.1515.155000
01/31/2015.0015.0014.8614.872,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83