ALA.PR.AAltagas Ltd Pref A07/18/2019
LAST:

 14.75
CHANGE:
 0.01
OPEN:
14.70
HIGH:
14.77
ASK:
0.00
VOLUME:
5,410
CHANGE(%):
0.07
PREV:
14.76
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1914.7014.7714.7014.755,4100
07/17/1914.7814.8014.7414.761,8500
07/16/1914.7314.7614.7014.761,5280
07/15/1914.6814.7714.6814.752,1000
07/12/1914.6814.6814.6014.652,1000
07/11/1914.5114.6814.3714.685,8000
07/10/1914.6414.6414.6014.606,5400
07/09/1914.6614.6714.6114.612,5000
07/08/1914.6114.6414.5814.621,6150
07/05/1914.4014.6314.3914.5114,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83