ALA.PR.AAltagas Ltd Pref A06/01/2020
LAST:

 10.40
CHANGE:
 0.14
OPEN:
10.20
HIGH:
10.40
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
1.36
PREV:
10.26
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.2010.4010.2010.403,1000
05/29/2010.1810.2810.0510.261,5420
05/28/2010.1910.2210.1010.221,5390
05/27/2010.4010.4010.2310.352,5290
05/26/2010.2910.3610.2910.369220
05/25/2010.2810.3010.2310.305,4000
05/22/2010.4010.4010.3510.352330
05/21/2010.5110.5110.4010.472,7280
05/20/2010.6310.6610.6310.651,0600
05/19/2010.3510.5510.3510.472,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83