AKUAkumin Inc07/15/2019
LAST:

 4.800
CHANGE:
 0.30
OPEN:
4.570
HIGH:
4.810
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
6.67
PREV:
4.500
LOW:
4.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/194.5704.8104.5704.8002,3000
07/12/194.5004.5004.5004.5009000
07/11/194.4604.4904.4004.4102,0000
07/10/194.4704.5604.4704.5601,0000
07/08/194.3504.3504.2504.2608800
07/05/194.6704.6704.0104.31020,6500
07/03/194.8304.9604.6204.62012,2000
06/28/194.6004.8304.6004.8301,2000
06/27/194.7704.7704.5104.5102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83