AKUAkumin Inc01/17/2019
LAST:

 4.360
CHANGE:
 0.06
OPEN:
4.360
HIGH:
4.360
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
1.36
PREV:
4.420
LOW:
4.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.3604.3604.3604.3609,0000
01/16/194.3404.4204.3404.4209,0000
01/15/194.9504.9504.3004.3004500
01/09/194.4104.4204.4104.4101,1000
01/08/194.6004.6004.6004.6006,9000
01/07/194.0604.0604.0004.0007,4000
01/04/194.0604.4004.0504.4003,2000
01/03/194.0004.0004.0004.00000
01/02/194.0104.0104.0004.0001,0000
01/01/193.9903.9903.9903.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83