AKUAkumin Inc04/18/2019
LAST:

 5.000
CHANGE:
 0.08
OPEN:
5.160
HIGH:
5.160
ASK:
0.000
VOLUME:
4,800
CHANGE(%):
1.57
PREV:
5.080
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.1605.1605.0005.0004,8000
04/17/194.8405.2504.8405.08010,2000
04/16/195.4705.8804.5305.18021,8000
04/15/194.9405.0004.8504.99047,8070
04/12/194.5504.5504.5504.5505000
04/08/194.8004.8004.7504.7503,8600
04/05/194.8204.8204.7904.8002,2500
04/04/194.9004.9004.9004.9005000
04/03/194.3104.5804.3004.4908,8000
04/02/194.5004.5004.5004.5006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83