AKU.UAkumin Inc02/28/2020
LAST:

 3.250
CHANGE:
 0.10
OPEN:
3.310
HIGH:
3.310
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
2.99
PREV:
3.350
LOW:
3.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.3103.3103.1803.2507,5000
02/27/203.3403.4003.3203.35059,1000
02/26/203.5103.5103.4203.4808,8000
02/25/203.6303.6303.5003.500210,1000
02/24/203.5603.7603.5503.65052,3000
02/21/203.6003.9403.6003.750354,3000
02/20/203.5903.6703.5903.600225,4810
02/19/203.5003.6503.4803.600515,0400
02/18/203.4503.4603.3203.420581,9250
02/14/203.5003.5003.3803.39012,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83