AKU.UAkumin Inc07/18/2019
LAST:

 3.550
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.550
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.28
PREV:
3.540
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/193.5503.5503.5503.5502,0000
07/17/193.4503.5403.4503.5403,5490
07/16/193.6003.6003.4903.4904,5000
07/15/193.5403.6703.5203.5907,6000
07/12/193.4803.5103.4803.51019,4000
07/11/193.5103.5103.4003.4505,6110
07/10/193.3103.5303.3103.5301,3000
07/08/193.3503.3503.2603.26014,1900
07/05/193.5503.5503.1903.33019,8670
07/04/193.5603.5603.5303.5307,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83