AKU.UAkumin Inc04/22/2019
LAST:

 3.490
CHANGE:
 0.26
OPEN:
3.730
HIGH:
3.730
ASK:
0.000
VOLUME:
7,900
CHANGE(%):
6.93
PREV:
3.750
LOW:
3.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.7303.7303.4103.4907,9000
04/18/193.8403.8403.6503.750180,8000
04/17/193.7803.9003.6603.82014,4000
04/16/194.2504.3003.7503.80064,1200
04/15/193.5104.0003.5103.950359,9800
04/12/193.4903.4903.4503.4904,8360
04/11/193.4903.5103.4503.51026,5000
04/10/193.5003.5003.5003.50000
04/09/193.5403.5403.5003.500102,2070
04/08/193.6403.7503.5003.56062,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83