AKU.UAkumin Inc01/21/2019
LAST:

 3.250
CHANGE:
 0.03
OPEN:
3.230
HIGH:
3.250
ASK:
0.000
VOLUME:
8,700
CHANGE(%):
0.91
PREV:
3.280
LOW:
3.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.2303.2503.1103.2508,7000
01/18/193.2503.2803.1003.28032,8000
01/17/193.2503.2503.2203.22013,2000
01/16/193.2403.3003.2203.22049,0070
01/15/193.1503.2003.1503.2003,5000
01/14/193.2403.2503.1903.2005,0000
01/10/193.2503.2503.1803.2501,9000
01/09/193.3003.3003.2903.2901,2000
01/08/193.3903.4003.3803.4008,6000
01/07/193.3303.3903.3003.3907980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83