AKGAsanko Gold Inc02/14/2020
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.220
ASK:
1.250
VOLUME:
197,758
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.190
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.2101.2201.1901.210197,7580
02/13/201.2001.2201.1801.210214,5630
02/12/201.1801.2201.1801.220124,5300
02/11/201.2201.2501.2001.220118,0070
02/10/201.2201.2201.2001.220177,2410
02/07/201.2101.2101.2001.21049,2990
02/06/201.2101.2201.2101.21034,5440
02/05/201.2101.2201.2101.21044,5250
02/04/201.2101.2201.1901.200154,5000
02/03/201.2101.2401.2101.23038,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83