AKGAsanko Gold Inc01/17/2019
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9500
ASK:
1.2500
VOLUME:
53,653
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9100
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.94000.95000.91000.930053,6530
01/16/190.94000.95000.93000.930038,6000
01/15/190.95000.96000.94000.940012,3940
01/14/190.92000.93000.90000.930057,3610
01/11/190.94000.96000.93000.930058,4000
01/10/190.99000.99000.95000.950026,0500
01/09/190.97000.99000.97000.980026,3770
01/08/190.98000.98000.95000.960057,2770
01/07/191.00001.03000.97000.990065,0540
01/04/190.97001.00000.96001.000037,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83