AKGAsanko Gold Inc05/04/2020
LAST:

 1.600
CHANGE:
 0.07
OPEN:
1.560
HIGH:
1.610
ASK:
1.250
VOLUME:
218,400
CHANGE(%):
4.58
PREV:
1.530
LOW:
1.530
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/201.5601.6101.5301.600218,4000
05/01/201.5101.5901.4901.530160,8410
04/30/201.5901.6301.5101.570198,8250
04/29/201.5801.6401.5501.630488,2680
04/28/201.6601.6601.5601.590208,8030
04/27/201.6401.6801.5901.660121,9270
04/24/201.6501.6801.5501.640246,9690
04/23/201.7401.7501.6101.640505,4430
04/22/201.6101.7201.6101.700730,3830
04/21/201.5401.5801.4801.560647,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83