AKGAsanko Gold Inc07/16/2019
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0200
ASK:
1.2500
VOLUME:
375,300
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9700
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.99001.02000.97000.9800375,3000
07/15/190.97000.99000.97000.9900103,2190
07/12/190.96000.97000.96000.9600173,5500
07/11/190.93000.96000.92000.9500107,3930
07/10/190.90000.93000.90000.9300397,5170
07/09/190.86000.89000.85000.890083,9000
07/08/190.85000.87000.84000.870057,2780
07/05/190.85000.85000.83000.830093,6910
07/04/190.89000.89000.83000.8400139,3780
07/03/190.85000.89000.83000.8500159,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83