AJXAgjunction Inc06/02/2020
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.4700
VOLUME:
7,688
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.23000.23000.22000.22007,6880
06/01/200.22000.23000.22000.230011,7080
05/29/200.21000.21000.21000.21001,1350
05/28/200.22000.22000.21000.220011,2010
05/27/200.21000.21000.21000.210019,1460
05/26/200.20000.20000.20000.20008,6540
05/25/200.20000.20000.20000.20005,0230
05/22/200.19000.20000.19000.200045,3320
05/21/200.19000.20000.19000.20008,7660
05/20/200.19000.20000.19000.190017,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83