AJXAgjunction Inc12/08/2021
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.4700		VOLUME:
4,500
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/210.74000.74000.74000.74004,5000
12/06/210.74000.74000.74000.74001,2000
12/03/210.74000.74000.74000.740010,0010
12/02/210.74000.74000.74000.740028,8500
12/01/210.75000.75000.74000.740030,8260
11/30/210.74000.74000.74000.74005,8020
11/29/210.74000.74000.74000.740047,0830
11/26/210.74000.74000.74000.740016,3000
11/25/210.74000.74000.74000.7400393,5010
11/24/210.74000.74000.74000.7400100,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26