AIM.PR.BAimia Inc Pref Ser 206/17/2019
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
119,700
CHANGE(%):
0.00
PREV:
16.00
LOW:
15.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1916.0016.0015.9916.00119,7000
06/14/1916.0016.0016.0016.006000
06/13/1916.6016.6016.6016.6000
06/12/1916.6016.6016.6016.6000
06/11/1916.6016.6016.6016.6000
06/10/1916.6016.6016.6016.6000
06/07/1916.6016.6016.6016.601000
06/06/1917.2017.2017.2017.2000
06/05/1917.2017.2017.2017.2000
06/04/1917.2117.2117.0017.209000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83