AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs02/25/2020
LAST:

 106.0
CHANGE:
 2.75
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
150,000
CHANGE(%):
2.53
PREV:
108.8
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20108.0108.0106.0106.0150,0000
02/21/20108.5108.8108.5108.822,0000
02/20/20109.0109.0108.9108.952,0000
02/19/20109.0109.0108.5108.558,0000
02/18/20108.5108.6108.5108.623,0000
02/14/20107.2107.2107.0107.275,0000
02/12/20107.9108.1107.0107.0131,0000
02/11/20107.7108.1107.0108.1169,0000
02/10/20108.0108.0108.0108.069,0000
02/07/20108.0108.0108.0108.017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83