AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs05/28/2020
LAST:

 93.50		CHANGE:
 0.50		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.53		PREV:
94.00		LOW:
93.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2093.5093.5093.5093.5010,0000
05/27/2094.0094.0094.0094.0010,0000
05/25/2093.5093.5093.5093.5071,0000
05/21/2093.5093.5093.0093.007,0000
05/20/2094.0094.0093.0093.0063,0000
05/12/2093.9994.0093.9994.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83