AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs07/10/2025
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25100.2100.2100.2100.23,0000
07/09/25100.2100.2100.2100.219,0000
07/04/25100.1100.1100.1100.114,0000
07/03/25100.0100.1100.0100.186,0000
07/02/25100.0100.099.9100.0395,9980
06/30/25100.1100.1100.1100.110,0000
06/27/25100.0100.0100.0100.010,0000
06/26/25100.0100.0100.0100.010,0000
06/25/25100.0100.0100.0100.000
06/24/25100.0100.0100.0100.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57