AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs12/05/2019
LAST:

 101.3
CHANGE:
 0.02
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.02
PREV:
101.3
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19101.3101.3101.3101.31,0000
12/04/19101.3101.3101.3101.32,0000
12/03/19101.0101.0101.0101.000
12/02/19101.0101.0101.0101.01,0000
11/29/19103.0103.0103.0103.000
11/28/19103.0103.0103.0103.000
11/27/19101.0103.0101.0103.015,0000
11/26/19101.0101.0101.0101.000
11/25/19101.0101.0101.0101.000
11/22/19101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83