AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs06/17/2019
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.5
ASK:
0.0
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19101.0101.5101.0101.534,0000
06/14/19101.5101.5101.5101.57,0000
06/13/19101.0101.0101.0101.000
06/12/19101.0101.0101.0101.029,0000
06/11/19102.3102.3102.3102.300
06/10/19102.3102.3102.3102.300
06/07/19102.3102.3102.3102.300
06/06/19102.3102.3102.3102.36,0000
06/05/19101.0101.0101.0101.04,0000
06/04/19103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83