AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs02/14/2020
LAST:

 101.6
CHANGE:
 0.40
OPEN:
101.6
HIGH:
101.6
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
0.39
PREV:
102.0
LOW:
101.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20101.6101.6101.6101.66,0000
02/13/20102.5102.5102.0102.020,0000
02/12/20102.5102.5102.5102.51,0000
02/11/20102.5102.5102.5102.510,0000
02/10/20102.0102.0101.6101.615,0000
02/07/20102.0102.0102.0102.025,0000
02/06/20102.6102.6102.6102.624,0000
02/05/20101.5101.5101.5101.523,0000
02/04/20102.0102.0101.9101.966,0000
02/03/20102.0102.0102.0102.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.51 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83