AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs06/05/2020
LAST:

 99.50
CHANGE:
 0.00
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
99.50
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2099.5099.5099.5099.505,0000
06/04/2099.5099.5098.5099.5025,0000
06/03/2099.0099.0099.0099.0015,0000
06/02/2099.3599.5098.5098.5033,0000
06/01/2099.0099.4499.0099.4415,0000
05/29/2099.1099.1098.2598.2544,0000
05/28/2099.4499.5099.4499.506,0000
05/27/2099.3799.5099.3799.5023,0000
05/26/2098.0399.5098.0399.5043,0000
05/25/2098.7598.7598.7598.7516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83