AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs06/29/2021
LAST:

 100.3
CHANGE:
 0.10
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.10
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/21100.2100.3100.2100.320,0000
06/28/21100.5100.5100.2100.2607,0000
06/23/21100.2100.2100.2100.2260,0000
06/22/21100.2100.2100.2100.250,0000
06/18/21100.0100.0100.0100.07,0000
06/17/21100.0100.0100.0100.012,0000
06/16/21100.1100.1100.1100.135,0000
06/15/21100.1100.1100.1100.185,0000
06/14/21100.2100.2100.2100.23,0000
06/11/21100.2100.2100.2100.2174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26