AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs04/23/2019
LAST:

 101.2
CHANGE:
 0.10
OPEN:
101.1
HIGH:
101.2
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.10
PREV:
101.3
LOW:
101.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19101.1101.2101.1101.224,0000
04/22/19101.3101.3101.3101.310,0000
04/17/19101.2101.2100.8100.811,0000
04/16/19100.8100.8100.8100.81,0000
04/15/19100.8100.8100.8100.85,0000
04/12/19101.3101.3101.3101.316,0000
04/11/19101.3101.3100.8100.828,0000
04/10/19101.0101.3101.0101.093,0000
04/09/19101.1101.1101.0101.048,0000
04/08/19101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83