AHY.UNAdvantaged CDN High Yield Bond Fund01/22/2019
LAST:

 7.480
CHANGE:
 0.24
OPEN:
7.390
HIGH:
7.560
ASK:
0.000
VOLUME:
6,600
CHANGE(%):
3.31
PREV:
7.240
LOW:
7.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/197.3907.5607.3907.4806,6000
01/11/197.2407.2407.2407.2402000
01/10/197.2407.2407.2407.2401000
01/09/197.2607.2607.2507.2501,2000
01/08/197.2607.3507.2607.3507,5000
01/07/197.1407.1707.1307.1604,4000
01/04/197.0307.0907.0307.0907000
01/03/197.0107.0107.0107.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83