AHY.UNAdvantaged CDN High Yield Bond Fund07/16/2019
LAST:

 7.470
CHANGE:
 0.04
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.53
PREV:
7.510
LOW:
7.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/197.4707.4707.4707.4701,0000
07/15/197.5107.5107.5107.5101000
07/10/197.4807.4807.4507.4503,5000
07/08/197.5007.5007.5007.5001,0000
07/04/197.5007.5007.5007.5002260
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83