AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs06/05/2020
LAST:

 98.50
CHANGE:
 4.45
OPEN:
96.00
HIGH:
98.50
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
4.73
PREV:
94.05
LOW:
94.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2096.0098.5094.5098.5020,0000
06/04/2094.3094.3094.0094.0537,0000
06/03/2093.0095.0090.0090.00147,0000
06/02/2093.0093.0091.0191.0155,0000
06/01/2091.0091.0091.0091.0010,0000
05/29/2091.0091.0091.0091.005,0000
05/28/2090.5093.0090.5093.0027,0000
05/27/2090.0090.0089.0090.0016,0000
05/26/2088.5088.5086.5087.1641,9990
05/21/2089.0089.5088.5088.5041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83