AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs05/29/2020
LAST:

 91.07
CHANGE:
 0.68
OPEN:
91.07
HIGH:
91.07
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.74
PREV:
91.75
LOW:
91.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2091.0791.0791.0791.078,0000
05/28/2092.6893.6890.0091.7541,0000
05/27/2090.8091.5090.7591.5022,0000
05/26/2090.5790.7590.0090.7576,0000
05/25/2090.9991.0090.7591.0083,9990
05/22/2090.5090.5090.5090.5056,0000
05/21/2092.0092.0088.5088.5030,0000
05/20/2092.0092.0088.5088.5079,0000
05/19/2091.0093.4989.0093.4992,0000
05/15/2088.0089.0088.0088.0015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 105.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83