AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs07/18/2019
LAST:

 101.3
CHANGE:
 0.25
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
46,000
CHANGE(%):
0.25
PREV:
101.5
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19101.5101.5101.3101.346,0000
07/17/19101.8102.0101.5101.570,0000
07/16/19101.4102.0101.4102.08,0000
07/15/19102.0102.0102.0102.050,0000
07/12/19102.0102.0102.0102.04,0000
07/11/19102.0102.0102.0102.01,0000
07/10/19102.0102.0102.0102.022,0000
07/09/19101.4102.0101.4102.023,0000
07/05/19102.0102.0101.5101.518,0000
07/04/19101.0102.4101.0102.446,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 102.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83