AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs04/22/2019
LAST:

 101.4
CHANGE:
 0.36
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
19,000
CHANGE(%):
0.36
PREV:
101.0
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19101.5101.5101.4101.419,0000
04/18/19101.0101.0101.0101.05,0000
04/17/19101.0101.0101.0101.000
04/16/19101.0101.2101.0101.034,0000
04/15/19101.0101.5101.0101.076,0000
04/12/19101.5101.8101.0101.863,0000
04/11/19101.5101.5101.4101.525,0000
04/10/19101.5101.5101.5101.568,0000
04/09/19101.5101.5101.5101.515,0000
04/08/19101.0101.3101.0101.35,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 103.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83