AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs01/21/2019
LAST:

 99.95
CHANGE:
 0.04
OPEN:
99.71
HIGH:
99.95
ASK:
0.00
VOLUME:
80,000
CHANGE(%):
0.04
PREV:
99.99
LOW:
99.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1999.7199.9599.7099.9580,0000
01/18/19100.00100.0099.8599.99215,0000
01/17/1999.74100.0099.5099.75330,9980
01/16/1999.7499.7599.7499.75253,0000
01/15/1999.4999.7599.3199.3166,0000
01/14/1999.3199.5099.3099.50283,0000
01/11/1999.2699.3999.2499.3046,0000
01/10/1999.4999.5099.2599.2553,0000
01/09/1999.5199.5199.3699.3628,0000
01/08/1999.94100.0099.5199.51115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 103.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83