AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs07/18/2019
LAST:

 101.8		CHANGE:
 0.25		OPEN:
101.8		HIGH:
101.8		ASK:
0.0		VOLUME:
15,000
CHANGE(%):
0.25		PREV:
102.0		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19101.8101.8101.8101.815,0000
07/17/19102.1102.1102.0102.05,0000
07/16/19102.1102.1102.1102.135,0000
07/15/19102.0102.1102.0102.153,0000
07/12/19102.1102.1102.0102.049,0000
07/10/19102.5102.5102.5102.58,0000
07/09/19102.1102.1102.0102.085,0000
07/08/19102.0102.0102.0102.029,0000
07/05/19102.0102.2102.0102.214,0000
07/03/19102.0102.0102.0102.039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.72 - 105.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83