AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs06/02/2020
LAST:

 95.75
CHANGE:
 0.25
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
116,000
CHANGE(%):
0.26
PREV:
96.00
LOW:
95.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2096.0096.0095.7595.75116,0000
06/01/2096.0096.0096.0096.004,0000
05/29/2096.9896.9996.9596.9562,0000
05/28/2096.0096.9896.0096.7572,0000
05/27/2096.5096.7596.2596.2545,0000
05/26/2096.9896.9996.7596.9952,0000
05/25/2096.9996.9994.0094.0012,0000
05/22/2094.0196.0094.0094.0051,0000
05/21/2094.5196.0094.5094.8496,0000
05/20/2095.9596.0094.0096.0052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.14 - 105.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83