AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs11/12/2021
LAST:

 100.00
CHANGE:
 0.01
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
200,000
CHANGE(%):
0.01
PREV:
100.01
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/21100.00100.00100.00100.00200,0000
11/11/21100.01100.01100.01100.0140,0000
11/10/21100.00100.01100.00100.0153,0000
11/09/21100.01100.01100.01100.01180,0000
11/08/21100.02100.02100.02100.023,0000
11/05/21100.12100.12100.03100.0320,9990
11/04/21100.02100.03100.02100.0357,0000
11/03/21100.03100.03100.02100.03373,0000
11/02/21100.05100.05100.00100.03729,0000
11/01/21100.03100.05100.03100.05670,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 102.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63