AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs01/02/2020
LAST:

 100.1
CHANGE:
 0.10
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
28,000
CHANGE(%):
0.10
PREV:
100.2
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/20100.1100.1100.1100.128,0000
01/01/20100.2100.2100.2100.200
12/31/19100.2100.2100.2100.225,0000
12/30/19100.0100.0100.0100.000
12/27/19100.0100.0100.0100.050,0000
12/26/19100.0100.0100.0100.000
12/25/19100.0100.0100.0100.000
12/24/19100.0100.0100.0100.000
12/23/19100.1100.1100.0100.020,0000
12/20/19100.1100.1100.0100.025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 110.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83