AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs06/17/2019
LAST:

 104.0
CHANGE:
 0.75
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.73
PREV:
103.3
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19104.0104.0104.0104.02,0000
06/14/19103.3103.3103.3103.3100,0000
06/13/19103.0103.0103.0103.000
06/12/19103.0103.0103.0103.020,0000
06/11/19103.8103.8103.7103.744,0000
06/10/19102.2102.2102.2102.200
06/07/19102.2102.2102.2102.200
06/06/19102.2102.2102.2102.200
06/05/19102.2102.2102.2102.200
06/04/19104.2104.2102.2102.222,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 114.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83