AFN.DB.BAg Growth International 5.25 Pct Debs04/01/2019
LAST:

 100.0
CHANGE:
 0.00
OPEN:
100.0
HIGH:
100.0
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/19100.0100.0100.0100.02,0000
03/29/19100.0100.0100.0100.016,0000
03/28/19100.0100.0100.0100.000
03/27/19100.0100.0100.0100.020,0000
03/26/19100.0100.0100.0100.016,0000
03/25/19100.0100.0100.0100.000
03/22/19100.0100.0100.0100.000
03/21/19100.0100.0100.0100.000
03/20/19100.0100.0100.0100.000
03/19/19100.0100.0100.0100.025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83