AEZSAeterna Zentaris Inc07/15/2019
LAST:

 3.300
CHANGE:
 0.35
OPEN:
3.640
HIGH:
3.640
ASK:
2.420
VOLUME:
4,320
CHANGE(%):
9.59
PREV:
3.650
LOW:
3.300
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/193.6403.6403.3003.3004,3200
07/12/193.4403.6803.4403.6507,6000
07/11/193.6103.6103.4203.4204,2200
07/10/193.5303.6703.5303.6205,7250
07/09/193.6603.6603.5203.5905,2990
07/08/193.7703.7703.5503.6709,8040
07/05/193.7803.8503.7103.8007,1750
07/04/193.7503.7703.7503.7701,6000
07/03/193.8503.8503.7003.7308,3200
07/02/193.8803.9303.8203.86012,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83