AEZSAeterna Zentaris Inc04/18/2019
LAST:

 5.710
CHANGE:
 0.07
OPEN:
5.800
HIGH:
5.850
ASK:
2.420
VOLUME:
15,197
CHANGE(%):
1.21
PREV:
5.780
LOW:
5.640
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.8005.8505.6405.71015,1970
04/17/195.8305.8905.5305.78035,4850
04/16/196.0306.0705.7805.82020,4250
04/15/196.1506.3005.6605.98053,0030
04/12/196.1106.3806.1106.20030,1410
04/11/196.9006.9106.0806.09064,4920
04/10/197.1507.2506.8706.90034,4020
04/09/197.2007.2206.8106.95048,4190
04/08/197.3707.3707.0707.21041,0580
04/05/197.3007.4307.1507.25050,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83