AEZSAeterna Zentaris Inc02/14/2020
LAST:

 1.570
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.580
ASK:
2.420
VOLUME:
7,830
CHANGE(%):
3.29
PREV:
1.520
LOW:
1.550
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.5501.5801.5501.5707,8300
02/13/201.5801.5901.5201.52010,5920
02/12/201.5301.5901.5301.5503,9000
02/11/201.4801.5901.4801.5205,2000
02/10/201.4901.5401.4801.4802,6000
02/07/201.5301.5301.4801.4809,6940
02/06/201.5501.5501.4801.48016,2000
02/05/201.4001.5801.4001.5403,3400
02/04/201.3901.4201.3601.3709,8010
02/03/201.4001.4301.3801.3803,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83