AEZSAeterna Zentaris Inc01/21/2019
LAST:

 4.830
CHANGE:
 0.12
OPEN:
4.630
HIGH:
4.830
ASK:
2.420
VOLUME:
6,700
CHANGE(%):
2.55
PREV:
4.710
LOW:
4.630
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.6304.8304.6304.8306,7000
01/18/195.0705.0704.6704.71062,4750
01/17/194.8605.2704.8005.03088,2960
01/16/195.3905.4704.6104.820123,3590
01/15/195.2805.3005.0005.30056,7570
01/14/195.0005.3704.9505.13084,6380
01/11/194.6905.1304.6904.91067,1460
01/10/194.4804.6404.4204.57013,7000
01/09/194.4504.5604.3504.47017,6500
01/08/194.8404.8504.3804.45039,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83